SKDDB

SKDDB · 美元计价

$8.05

≈ ￥53.13

-7.47% (-$0.65)

更新于 2026-10-29 10:45:02

24H 最高

$8.94

24H 最低

$7.38

今日开盘

$8.7

24H 成交量

$34.81万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.98	$150.39	$142.45	$3,225.75万	$1.75亿	-4.37%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
353	RKLBBRocket Lab (bStocks Tokenized	$56.85	$59.26	$56.71	$44.74万	$972.60万	-3.15%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
659	UMAUMA	$0.345	$0.359	$0.345	$7.36万	$3,273.29万	-2.27%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
282	OPGOpenGradient	$0.1184	$0.1233	$0.1179	$64.98万	$2,897.16万	-0.34%
634	DCRDecred	$14.36	$14.72	$14.32	$10.24万	$2.56亿	-2.05%
689	BBBBBB	$9.13	$9.64	$9.13	$2.37万	—	-3.90%
437	QCOMBQualcomm (bStocks Tokenized St	$178.12	$186.10	$177.99	$29.94万	$270.29万	-3.70%
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
208	BOMEBOOK OF MEME	$0.0006233	$0.0006567	$0.00062	$94.81万	$4,462.12万	-3.38%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$474.02万	$4,035.08万	-4.54%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.33	$46.24万	$354.91万	-7.55%
61	FILFilecoin	$0.8717	$0.935	$0.8702	$743.22万	$7.68亿	-4.77%