AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BOTBBOTB	$24.74	$24.89	$23.20	$5.05万	—	4.92%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.33	$151.51	$146.91	$1,805.98万	$1.69亿	1.66%
226	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
407	RKLBBRocket Lab (bStocks Tokenized	$58.98	$59.22	$53.44	$34.16万	$920.08万	9.89%
111	OSMOOsmosis	$0.0547	$0.065	$0.0527	$241.96万	$4,182.40万	-2.32%
553	UMAUMA	$0.354	$0.355	$0.343	$15.99万	$3,266.25万	0.00%
335	DUSKDUSK	$0.1134	$0.119	$0.1079	$45.34万	$6,807.28万	2.16%
131	PYTHPyth Network	$0.07202	$0.07444	$0.0715	$177.09万	$5.71亿	-2.13%
363	OPGOpenGradient	$0.1204	$0.122	$0.1111	$39.37万	$2,785.13万	6.27%
469	DCRDecred	$14.67	$15.00	$14.04	$23.37万	$2.50亿	2.88%
681	BBBBBB	$9.47	$9.64	$9.12	$3.51万	—	3.72%
371	QCOMBQualcomm (bStocks Tokenized St	$185.93	$186.10	$178.15	$38.39万	$278.12万	4.30%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006456	$0.0006557	$0.000615	$95.72万	$4,315.93万	3.13%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.30	$348.28万	$3,832.60万	7.13%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
293	INTWBGraniteShares 2X Long INTC ETF	$19.2	$19.20	$16.94	$54.95万	$375.91万	12.94%
78	FILFilecoin	$0.9125	$0.9232	$0.8813	$457.62万	$7.53亿	1.18%