Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-01 00:10:05

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$531.40万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.57%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$137.06	$138.65	$134.78	$1,328.64万	$1.74亿	-1.15%
199	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
307	RKLBBRocket Lab (bStocks Tokenized	$55.22	$55.45	$53.25	$47.03万	$915.84万	-0.18%
228	OSMOOsmosis	$0.0505	$0.054	$0.0469	$68.89万	$3,811.72万	4.77%
582	UMAUMA	$0.341	$0.345	$0.324	$11.73万	$3,136.27万	3.33%
325	DUSKDUSK	$0.0872	$0.0913	$0.0855	$42.53万	$5,304.77万	-2.46%
84	PYTHPyth Network	$0.06673	$0.067	$0.05966	$317.76万	$5.19亿	9.77%
471	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.75万	$3,029.32万	4.97%
505	DCRDecred	$13.21	$13.66	$12.63	$18.99万	$2.33亿	-3.22%
684	BBBBBB	$8.42	$8.48	$8.25	$1.97万	—	-0.71%
574	QCOMBQualcomm (bStocks Tokenized St	$164.97	$166.01	$162.00	$12.95万	$242.56万	0.36%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
383	BOMEBOOK OF MEME	$0.0006215	$0.0006363	$0.0006038	$35.00万	$4,274.31万	1.21%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
117	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$188.71万	$3,730.40万	3.46%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$333.65万	$345.61万	2.24%
95	FILFilecoin	$0.8832	$0.8833	$0.8518	$248.05万	$7.35亿	1.16%