Celo

CELO · 美元计价

$0.07119

≈ ￥0.469854

-10.16% (-$0.01)

更新于 2026-10-30 10:20:02

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.07924

24H 成交量

$1,348.89万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.26	$24.40	$22.91	$11.97万	—	-0.98%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$139.62	$145.09	$138.48	$3,575.13万	$1.80亿	-2.41%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
360	RKLBBRocket Lab (bStocks Tokenized	$56.26	$61.15	$55.58	$65.45万	$1,011.22万	-1.28%
310	OSMOOsmosis	$0.0454	$0.0525	$0.0438	$78.82万	$3,829.12万	-10.45%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
149	DUSKDUSK	$0.0903	$0.105	$0.089	$250.57万	$5,925.53万	-13.42%
66	PYTHPyth Network	$0.0598	$0.07624	$0.05843	$1,121.77万	$5.77亿	-16.32%
361	OPGOpenGradient	$0.1127	$0.122	$0.1094	$65.43万	$2,909.71万	-5.61%
578	DCRDecred	$13.38	$14.50	$13.10	$22.33万	$2.54亿	-6.76%
689	BBBBBB	$8.75	$9.55	$8.71	$3.02万	—	-4.37%
441	QCOMBQualcomm (bStocks Tokenized St	$177.9	$185.53	$176.82	$47.02万	$267.23万	-0.30%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005869	$0.0006884	$0.0005566	$275.82万	$4,663.19万	-6.08%
458	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
210	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$662.16万	$4,015.44万	-7.47%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
102	INTWBGraniteShares 2X Long INTC ETF	$9.46	$18.25	$9.02	$520.48万	$345.61万	-45.76%
51	FILFilecoin	$0.8073	$0.9255	$0.7709	$1,514.93万	$7.70亿	-8.18%