CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.09

≈ ￥363.594

-0.43% (-$0.24)

更新于 2026-10-31 23:05:02

24H 最高

$55.49

24H 最低

$53.57

今日开盘

$55.33

24H 成交量

$14.54万

流通市值

$233.03万

24H 涨跌额

(-$0.24)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	BOTBBOTB	$21	$21.57	$20.00	$11.62万	—	-2.64%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$136.94	$140.43	$134.78	$1,422.99万	$1.76亿	-1.90%
204	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
271	RKLBBRocket Lab (bStocks Tokenized	$55.24	$56.47	$53.25	$57.49万	$921.97万	-1.74%
243	OSMOOsmosis	$0.05	$0.054	$0.0469	$67.36万	$3,569.00万	2.67%
587	UMAUMA	$0.339	$0.345	$0.324	$11.77万	$3,044.40万	3.04%
318	DUSKDUSK	$0.086	$0.0913	$0.0855	$45.56万	$5,473.49万	-4.34%
83	PYTHPyth Network	$0.06463	$0.06651	$0.05966	$328.95万	$4.80亿	5.57%
481	OPGOpenGradient	$0.1276	$0.1284	$0.1197	$22.16万	$2,873.64万	5.98%
497	DCRDecred	$13.19	$13.87	$12.63	$20.51万	$2.40亿	-3.58%
673	BBBBBB	$8.38	$8.63	$8.25	$3.32万	—	-2.78%
573	QCOMBQualcomm (bStocks Tokenized St	$164.91	$166.62	$162.00	$14.24万	$242.96万	-0.89%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
385	BOMEBOOK OF MEME	$0.0006147	$0.0006363	$0.0006038	$35.87万	$4,229.90万	-0.55%
332	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
112	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.13	$4.86	$203.50万	$3,653.76万	2.43%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	INTWBGraniteShares 2X Long INTC ETF	$7.34	$7.96	$6.61	$369.93万	$345.61万	-5.78%
92	FILFilecoin	$0.8709	$0.8807	$0.8518	$268.82万	$7.32亿	0.44%