Enso

ENSO · 美元计价

$0.642

≈ ￥4.2372

1.42% ($0.01)

更新于 2026-10-28 14:05:02

24H 最高

$0.647

24H 最低

$0.621

今日开盘

$0.633

24H 成交量

$40.22万

流通市值

$1,312.62万

24H 涨跌额

($0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	4.17%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,750.55万	$1.69亿	1.70%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
415	RKLBBRocket Lab (bStocks Tokenized	$58.81	$59.22	$53.36	$32.27万	$920.08万	9.29%
85	OSMOOsmosis	$0.053	$0.0672	$0.0528	$399.98万	$4,182.40万	-14.24%
546	UMAUMA	$0.352	$0.355	$0.343	$16.47万	$3,266.25万	-0.28%
328	DUSKDUSK	$0.1163	$0.119	$0.1079	$44.96万	$6,807.28万	4.78%
132	PYTHPyth Network	$0.07231	$0.07444	$0.0715	$176.04万	$5.71亿	-0.88%
399	OPGOpenGradient	$0.1208	$0.1219	$0.1111	$34.20万	$2,785.13万	6.43%
475	DCRDecred	$14.66	$15.00	$14.04	$22.26万	$2.50亿	2.73%
680	BBBBBB	$9.5	$9.64	$9.12	$3.39万	—	3.49%
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.19万	$278.12万	3.54%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006544	$0.0006557	$0.000615	$90.07万	$4,315.93万	5.62%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$389.33万	$3,832.60万	5.73%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.09	$16.66	$53.90万	$375.91万	11.84%
77	FILFilecoin	$0.909	$0.9232	$0.8813	$448.97万	$7.53亿	1.44%