iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.29

≈ ￥1057.91

-1.87% (-$3.06)

更新于 2026-10-29 21:50:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$163.35

24H 成交量

$181.53万

流通市值

$1,119.36万

24H 涨跌额

(-$3.06)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$23.34	$24.07	$23.02	$9.16万	—	-1.69%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$142.5	$145.88	$141.27	$3,754.07万	$1.75亿	-1.13%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
400	RKLBBRocket Lab (bStocks Tokenized	$58.43	$58.99	$56.70	$36.65万	$972.60万	2.13%
315	OSMOOsmosis	$0.0512	$0.0534	$0.05	$52.88万	$3,906.52万	-2.48%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-0.29%
158	DUSKDUSK	$0.0936	$0.1125	$0.0924	$156.44万	$6,716.65万	-15.83%
90	PYTHPyth Network	$0.07298	$0.07624	$0.06925	$380.70万	$5.80亿	2.41%
341	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$47.56万	$2,897.16万	-0.58%
652	DCRDecred	$14.27	$14.62	$14.20	$8.60万	$2.56亿	-0.77%
689	BBBBBB	$9.2	$9.64	$8.96	$2.22万	—	-3.06%
422	QCOMBQualcomm (bStocks Tokenized St	$180.2	$184.16	$177.99	$32.79万	$270.29万	-1.47%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
261	BOMEBOOK OF MEME	$0.000639	$0.0006567	$0.00062	$70.95万	$4,462.12万	1.17%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
160	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.69	$5.39	$448.99万	$4,035.08万	-4.75%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
352	INTWBGraniteShares 2X Long INTC ETF	$17.65	$19.32	$17.33	$45.23万	$354.91万	-3.50%
54	FILFilecoin	$0.9103	$0.935	$0.865	$897.74万	$7.68亿	2.58%