FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$293.88万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.21	$149.81	$142.45	$3,796.57万	$1.75亿	-4.30%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
404	RKLBBRocket Lab (bStocks Tokenized	$57.18	$59.26	$56.71	$36.14万	$972.60万	-2.41%
245	OSMOOsmosis	$0.0508	$0.0562	$0.05	$76.12万	$3,906.52万	-7.64%
658	UMAUMA	$0.346	$0.359	$0.342	$8.28万	$3,273.29万	-2.26%
169	DUSKDUSK	$0.0952	$0.1125	$0.0924	$141.61万	$6,716.65万	-15.08%
125	PYTHPyth Network	$0.06996	$0.07472	$0.06939	$229.24万	$5.80亿	-3.52%
325	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$51.17万	$2,897.16万	-0.25%
654	DCRDecred	$14.25	$14.62	$14.20	$8.61万	$2.56亿	-1.79%
691	BBBBBB	$9.15	$9.64	$9.09	$1.96万	—	-4.59%
441	QCOMBQualcomm (bStocks Tokenized St	$180.3	$185.21	$177.99	$30.12万	$270.29万	-2.65%
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0006334	$0.0006567	$0.00062	$76.03万	$4,462.12万	-1.51%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
158	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	BNCBCEA Industries (bStocks Tokeni	$5.41	$5.89	$5.40	$489.65万	$4,035.08万	-7.99%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
362	INTWBGraniteShares 2X Long INTC ETF	$17.85	$19.32	$17.33	$42.75万	$354.91万	-6.35%
53	FILFilecoin	$0.9063	$0.935	$0.865	$909.02万	$7.68亿	-0.99%