Genius

GENIUS · 美元计价

$0.3209

≈ ￥2.1179

3.65% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.339

24H 最低

$0.3082

今日开盘

$0.3096

24H 成交量

$140.66万

流通市值

$1.07亿

24H 涨跌额

($0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.271529

最低日期

2026-10-15

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
28	SPCXBSpaceX (bStocks Tokenized Stoc	$150.06	$151.51	$146.91	$1,742.49万	$1.69亿	1.74%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
412	RKLBBRocket Lab (bStocks Tokenized	$58.9	$59.22	$53.36	$32.64万	$920.08万	9.50%
79	OSMOOsmosis	$0.0551	$0.0672	$0.0528	$448.57万	$4,182.40万	-0.54%
547	UMAUMA	$0.353	$0.355	$0.343	$16.54万	$3,266.25万	0.57%
332	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.18万	$6,807.28万	6.52%
132	PYTHPyth Network	$0.07286	$0.07444	$0.0715	$178.27万	$5.71亿	-0.22%
418	OPGOpenGradient	$0.121	$0.1219	$0.1111	$31.90万	$2,785.13万	6.70%
479	DCRDecred	$14.64	$15.00	$14.04	$22.23万	$2.50亿	3.10%
682	BBBBBB	$9.5	$9.64	$9.12	$2.98万	—	3.26%
369	QCOMBQualcomm (bStocks Tokenized St	$184.94	$185.64	$177.42	$38.67万	$278.12万	3.60%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
215	BOMEBOOK OF MEME	$0.0006536	$0.0006552	$0.000615	$84.81万	$4,315.93万	5.57%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$391.68万	$3,832.60万	6.33%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
298	INTWBGraniteShares 2X Long INTC ETF	$19.01	$19.09	$16.66	$53.72万	$375.91万	11.82%
77	FILFilecoin	$0.915	$0.9232	$0.8813	$461.31万	$7.53亿	2.35%