KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 06:25:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	BOTBBOTB	$23.38	$24.89	$23.14	$9.29万	—	-3.43%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.08	$150.39	$142.45	$2,970.53万	$1.72亿	-3.49%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
355	RKLBBRocket Lab (bStocks Tokenized	$57.29	$59.26	$56.97	$42.94万	$964.53万	-2.24%
166	OSMOOsmosis	$0.0524	$0.062	$0.0512	$145.45万	$3,907.16万	-5.93%
658	UMAUMA	$0.354	$0.359	$0.348	$6.96万	$3,228.87万	0.57%
320	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.57万	$6,666.64万	-5.16%
120	PYTHPyth Network	$0.07364	$0.07472	$0.07046	$221.35万	$5.62亿	0.20%
272	OPGOpenGradient	$0.1213	$0.1233	$0.1171	$66.52万	$2,883.41万	3.32%
594	DCRDecred	$14.47	$14.72	$14.33	$13.20万	$2.55亿	0.77%
689	BBBBBB	$9.25	$9.64	$9.20	$2.49万	—	-2.63%
422	QCOMBQualcomm (bStocks Tokenized St	$180.4	$186.10	$179.68	$31.43万	$269.71万	-2.04%
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006483	$0.0006567	$0.0006279	$100.14万	$4,389.35万	2.56%
353	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
153	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.90	$5.48	$432.55万	$3,854.00万	-1.76%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
348	INTWBGraniteShares 2X Long INTC ETF	$18.26	$19.32	$18.05	$44.19万	$354.28万	-0.60%
59	FILFilecoin	$0.9165	$0.935	$0.8783	$700.53万	$7.51亿	1.70%