Manta Network

MANTA · 美元计价

$0.06317

≈ ￥0.416922

0.08% ($0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06312

24H 成交量

$19.82万

流通市值

$3,106.90万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.28万	—	-1.26%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.01	$145.88	$141.27	$3,593.10万	$1.75亿	0.86%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
404	RKLBBRocket Lab (bStocks Tokenized	$60.06	$60.45	$56.70	$36.07万	$972.60万	5.11%
319	OSMOOsmosis	$0.0509	$0.0534	$0.05	$52.14万	$3,906.52万	-3.42%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
159	DUSKDUSK	$0.0939	$0.1125	$0.0924	$157.84万	$6,716.65万	-14.64%
88	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$403.14万	$5.80亿	2.20%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
423	QCOMBQualcomm (bStocks Tokenized St	$181.02	$184.16	$177.99	$32.89万	$270.29万	-0.92%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0006382	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.08%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$437.43万	$4,035.08万	-3.72%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
359	INTWBGraniteShares 2X Long INTC ETF	$17.95	$19.32	$17.33	$43.58万	$354.91万	-1.70%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%