MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$23.49	$24.86	$23.14	$9.24万	—	-5.28%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$143.4	$150.39	$142.45	$3,297.73万	$1.75亿	-4.28%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
353	RKLBBRocket Lab (bStocks Tokenized	$56.88	$59.26	$56.71	$44.02万	$972.60万	-3.23%
202	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$105.21万	$3,906.52万	-8.86%
659	UMAUMA	$0.346	$0.359	$0.345	$7.40万	$3,273.29万	-1.98%
219	DUSKDUSK	$0.0966	$0.119	$0.0961	$88.70万	$6,716.65万	-16.36%
119	PYTHPyth Network	$0.07034	$0.07472	$0.06994	$235.98万	$5.80亿	-3.76%
281	OPGOpenGradient	$0.1196	$0.1233	$0.1181	$64.85万	$2,897.16万	0.76%
637	DCRDecred	$14.36	$14.72	$14.31	$9.99万	$2.56亿	-1.91%
689	BBBBBB	$9.13	$9.64	$9.11	$2.38万	—	-3.69%
437	QCOMBQualcomm (bStocks Tokenized St	$178.81	$186.10	$177.99	$29.87万	$270.29万	-3.29%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
207	BOMEBOOK OF MEME	$0.0006266	$0.0006567	$0.00062	$94.82万	$4,462.12万	-2.48%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$464.55万	$4,035.08万	-3.68%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
346	INTWBGraniteShares 2X Long INTC ETF	$17.46	$19.32	$17.33	$46.34万	$354.91万	-7.03%
60	FILFilecoin	$0.8766	$0.935	$0.869	$758.39万	$7.68亿	-4.08%