Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$170.75

≈ ￥1126.95

-4.52% (-$8.09)

更新于 2026-10-30 03:25:01

24H 最高

$184.47

24H 最低

$168.37

今日开盘

$178.84

24H 成交量

$480.21万

流通市值

$1,451.26万

24H 涨跌额

(-$8.09)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.07	$145.88	$141.27	$3,223.44万	$1.80亿	-0.75%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
357	RKLBBRocket Lab (bStocks Tokenized	$59.01	$61.15	$56.70	$45.60万	$1,011.22万	1.55%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
452	UMAUMA	$0.349	$0.359	$0.331	$30.75万	$3,269.17万	-1.13%
138	DUSKDUSK	$0.1031	$0.1125	$0.0924	$200.46万	$5,925.53万	-4.54%
78	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$548.25万	$5.77亿	-4.86%
497	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.94万	$2,909.71万	-1.41%
625	DCRDecred	$14.26	$14.62	$14.20	$12.07万	$2.54亿	-1.79%
690	BBBBBB	$9.17	$9.55	$8.96	$2.77万	—	-1.40%
416	QCOMBQualcomm (bStocks Tokenized St	$183.96	$184.33	$177.99	$35.33万	$267.23万	1.52%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006536	$0.0006884	$0.00062	$161.13万	$4,663.19万	2.30%
368	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
410	INTWBGraniteShares 2X Long INTC ETF	$17.4	$19.32	$17.24	$36.50万	$345.61万	-6.80%
55	FILFilecoin	$0.8935	$0.935	$0.865	$895.96万	$7.70亿	-1.88%