NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 20:25:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$143.2	$149.29	$142.45	$3,852.01万	$1.75亿	-4.02%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
399	RKLBBRocket Lab (bStocks Tokenized	$56.89	$59.26	$56.70	$36.09万	$972.60万	-2.52%
253	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.15万	$3,906.52万	-8.66%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.71%
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.63万	$6,716.65万	-15.45%
127	PYTHPyth Network	$0.06932	$0.07472	$0.06925	$222.71万	$5.80亿	-3.13%
323	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$51.30万	$2,897.16万	0.34%
650	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.25%
691	BBBBBB	$9.05	$9.64	$8.97	$1.96万	—	-5.24%
425	QCOMBQualcomm (bStocks Tokenized St	$180.36	$184.73	$177.99	$32.11万	$270.29万	-2.37%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006332	$0.0006567	$0.00062	$73.19万	$4,462.12万	-0.39%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$478.66万	$4,035.08万	-6.38%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
360	INTWBGraniteShares 2X Long INTC ETF	$17.88	$19.32	$17.33	$42.73万	$354.91万	-5.94%
54	FILFilecoin	$0.9072	$0.935	$0.865	$894.40万	$7.68亿	0.68%