OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 17:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$139.74	$145.09	$138.48	$3,523.38万	$1.80亿	-3.09%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	RKLBBRocket Lab (bStocks Tokenized	$55.97	$61.15	$55.58	$76.45万	$1,011.22万	-2.75%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%
444	UMAUMA	$0.326	$0.355	$0.311	$49.94万	$3,269.17万	-5.51%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
372	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.44万	$2,909.71万	-0.42%
589	DCRDecred	$13.68	$14.50	$13.10	$21.92万	$2.54亿	-3.73%
689	BBBBBB	$8.83	$9.55	$8.71	$3.28万	—	-4.13%
472	QCOMBQualcomm (bStocks Tokenized St	$177.87	$185.53	$176.82	$43.98万	$267.23万	-1.23%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006219	$0.0006884	$0.0005566	$303.33万	$4,663.19万	-0.86%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,283.68万	$345.61万	-51.48%
55	FILFilecoin	$0.832	$0.9255	$0.7709	$1,512.34万	$7.70亿	-6.86%