QNTB

QNTB · 美元计价

$37.43

≈ ￥247.038

-1.96% (-$0.75)

更新于 2026-10-30 03:55:01

24H 最高

$38.83

24H 最低

$37.06

今日开盘

$38.18

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$0.75)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BOTBBOTB	$24.21	$24.21	$23.02	$10.22万	—	1.89%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$144.14	$145.87	$141.27	$3,219.18万	$1.80亿	-1.14%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
368	RKLBBRocket Lab (bStocks Tokenized	$58.96	$61.15	$56.70	$43.86万	$1,011.22万	0.56%
361	OSMOOsmosis	$0.0509	$0.0529	$0.05	$44.67万	$3,829.12万	-3.23%
458	UMAUMA	$0.35	$0.359	$0.331	$29.98万	$3,269.17万	-1.69%
139	DUSKDUSK	$0.102	$0.1125	$0.0924	$204.05万	$5,925.53万	-6.76%
77	PYTHPyth Network	$0.06898	$0.07624	$0.06805	$553.03万	$5.77亿	-5.25%
493	OPGOpenGradient	$0.1192	$0.122	$0.1171	$25.45万	$2,909.71万	-1.57%
625	DCRDecred	$14.26	$14.62	$14.20	$12.10万	$2.54亿	-2.26%
691	BBBBBB	$9.15	$9.55	$8.96	$2.76万	—	-2.76%
394	QCOMBQualcomm (bStocks Tokenized St	$185.19	$185.35	$177.99	$38.37万	$267.23万	1.05%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006496	$0.0006884	$0.00062	$159.69万	$4,663.19万	0.81%
369	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
162	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
97	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$377.82万	$4,015.44万	-3.37%
478	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
412	INTWBGraniteShares 2X Long INTC ETF	$17.72	$19.32	$17.24	$36.21万	$345.61万	-6.64%
55	FILFilecoin	$0.8933	$0.935	$0.865	$886.69万	$7.70亿	-2.96%