云储币

SC · 美元计价

$0.000795

≈ ￥0.005247

0.25% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000793

24H 成交量

$13.38万

流通市值

$3,975.50万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BOTBBOTB	$24.19	$24.89	$23.20	$4.85万	—	1.77%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$149.68	$151.51	$146.91	$1,948.66万	$1.69亿	0.63%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
375	RKLBBRocket Lab (bStocks Tokenized	$58.66	$59.22	$53.62	$37.68万	$920.08万	7.55%
129	OSMOOsmosis	$0.0548	$0.065	$0.0527	$193.65万	$4,182.40万	-7.12%
552	UMAUMA	$0.354	$0.356	$0.343	$15.12万	$3,266.25万	1.43%
303	DUSKDUSK	$0.1121	$0.119	$0.1083	$50.43万	$6,807.28万	2.47%
130	PYTHPyth Network	$0.0725	$0.07444	$0.0715	$193.57万	$5.71亿	-0.22%
331	OPGOpenGradient	$0.1206	$0.122	$0.1114	$45.06万	$2,785.13万	7.87%
467	DCRDecred	$14.51	$15.00	$14.04	$24.51万	$2.50亿	1.97%
682	BBBBBB	$9.58	$9.64	$9.21	$3.32万	—	3.91%
390	QCOMBQualcomm (bStocks Tokenized St	$185.14	$186.10	$179.64	$35.85万	$278.12万	2.64%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.0006427	$0.0006557	$0.0006188	$94.78万	$4,315.93万	3.08%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
90	BNCBCEA Industries (bStocks Tokeni	$5.88	$5.90	$5.41	$360.49万	$3,832.60万	8.49%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
281	INTWBGraniteShares 2X Long INTC ETF	$19.16	$19.30	$17.54	$57.32万	$375.91万	8.62%
80	FILFilecoin	$0.9155	$0.9232	$0.8813	$446.29万	$7.53亿	2.49%