Somnia

SOMI · 美元计价

$0.1933

≈ ￥1.2758

5.28% ($0.01)

更新于 2026-10-30 18:00:02

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1836

24H 成交量

$72.56万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
31	SPCXBSpaceX (bStocks Tokenized Stoc	$140	$145.09	$138.48	$3,518.77万	$1.80亿	-2.89%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	RKLBBRocket Lab (bStocks Tokenized	$56	$61.15	$55.58	$76.51万	$1,011.22万	-2.59%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
444	UMAUMA	$0.326	$0.355	$0.311	$49.79万	$3,269.17万	-5.23%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
66	PYTHPyth Network	$0.06145	$0.07624	$0.05843	$1,239.18万	$5.77亿	-12.14%
372	OPGOpenGradient	$0.1202	$0.122	$0.1094	$69.44万	$2,909.71万	-0.17%
589	DCRDecred	$13.67	$14.50	$13.10	$21.90万	$2.54亿	-4.00%
689	BBBBBB	$8.82	$9.55	$8.71	$3.28万	—	-4.24%
472	QCOMBQualcomm (bStocks Tokenized St	$177.37	$185.53	$176.82	$43.99万	$267.23万	-1.51%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006216	$0.0006884	$0.0005566	$303.42万	$4,663.19万	-0.89%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
224	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
63	INTWBGraniteShares 2X Long INTC ETF	$8.55	$18.25	$8.06	$1,285.66万	$345.61万	-51.53%
55	FILFilecoin	$0.8336	$0.9255	$0.7709	$1,510.80万	$7.70亿	-6.60%