Tensor

TNSR · 美元计价

$0.0287

≈ ￥0.18942

1.41% ($0.00)

更新于 2026-11-01 00:00:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0283

24H 成交量

$13.47万

流通市值

$2,128.94万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	BOTBBOTB	$21.03	$21.25	$20.00	$11.24万	—	-0.76%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.08	$138.78	$134.78	$1,334.32万	$1.74亿	-0.95%
201	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
302	RKLBBRocket Lab (bStocks Tokenized	$55.24	$55.63	$53.25	$48.06万	$915.84万	-0.68%
232	OSMOOsmosis	$0.0511	$0.054	$0.0469	$68.46万	$3,811.72万	6.90%
585	UMAUMA	$0.34	$0.345	$0.324	$11.65万	$3,136.27万	3.03%
325	DUSKDUSK	$0.0868	$0.0913	$0.0855	$42.82万	$5,304.77万	-3.23%
84	PYTHPyth Network	$0.06588	$0.06651	$0.05966	$314.75万	$5.19亿	8.18%
471	OPGOpenGradient	$0.1271	$0.1284	$0.1201	$22.78万	$3,029.32万	5.30%
505	DCRDecred	$13.21	$13.66	$12.63	$19.06万	$2.33亿	-2.80%
683	BBBBBB	$8.42	$8.54	$8.25	$2.14万	—	-1.29%
574	QCOMBQualcomm (bStocks Tokenized St	$164.78	$166.01	$162.00	$12.95万	$242.56万	-0.06%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
376	BOMEBOOK OF MEME	$0.0006193	$0.0006363	$0.0006038	$35.88万	$4,274.31万	1.06%
321	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$189.67万	$3,730.40万	3.46%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.57	$6.61	$345.39万	$345.61万	-0.82%
96	FILFilecoin	$0.8775	$0.8808	$0.8518	$249.55万	$7.35亿	0.61%