万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BOTBBOTB	$23.61	$24.89	$23.20	$4.76万	—	1.59%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$144.46	$150.39	$142.45	$2,761.01万	$1.72亿	-3.60%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
378	RKLBBRocket Lab (bStocks Tokenized	$57.78	$59.26	$56.97	$36.08万	$964.53万	-1.05%
138	OSMOOsmosis	$0.0519	$0.062	$0.0512	$158.75万	$3,907.16万	-5.98%
666	UMAUMA	$0.349	$0.356	$0.348	$4.74万	$3,228.87万	-0.57%
297	DUSKDUSK	$0.1076	$0.119	$0.1076	$52.77万	$6,666.64万	-3.76%
129	PYTHPyth Network	$0.07065	$0.07444	$0.07046	$179.88万	$5.62亿	-2.73%
265	OPGOpenGradient	$0.1215	$0.1233	$0.1166	$62.73万	$2,883.41万	4.20%
476	DCRDecred	$14.38	$15.00	$14.09	$21.94万	$2.55亿	1.34%
686	BBBBBB	$9.35	$9.64	$9.20	$2.42万	—	-2.30%
403	QCOMBQualcomm (bStocks Tokenized St	$180.54	$186.10	$180.48	$32.97万	$269.71万	-0.76%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006321	$0.0006557	$0.0006235	$95.30万	$4,389.35万	0.75%
342	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.48	$399.58万	$3,854.00万	-2.82%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
354	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.54万	$354.28万	0.87%
63	FILFilecoin	$0.89	$0.9232	$0.8783	$608.03万	$7.51亿	-1.16%