实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18718
18.07%
-
CHIPUSD.AI
$0.0516
17.46%
-
PARTIParticle Network
$0.0383
15.02%
-
BEAMXBEAMX
$0.003351
11.81%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.48
11.49%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00434
10.71%
-
HAEDALHaedal Protocol
$0.02139
10.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
FOGOFogo
$0.00333
-12.83%
-
AVAAVA (Travala)
$0.3473
-12.08%
-
ETH以太坊
市值$2,840.49亿
0.20%
-
BNB币安币
市值$977.83亿
0.74%
-
XRPXRP (瑞波币)
市值$829.18亿
1.23%
-
USDCUSDC
市值$710.42亿
0.03%
-
SOLSolana
市值$594.83亿
-0.38%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.22%
-
HYPEHyperliquid
市值$174.20亿
2.93%
-
USDCUSDC
成交额$14.37亿
0.03%
-
BTC比特币
成交额$12.30亿
0.27%
-
ETH以太坊
成交额$4.35亿
0.20%
-
ZEC大零币
成交额$1.81亿
2.22%
-
SOLSolana
成交额$1.67亿
-0.38%
-
USD1USD1
成交额$1.57亿
0.02%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,831.62万
1.23%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.37亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80233.13 | $8.08万 | $7.94万 | $12.30亿 | $2,813.79万 | 0.27% |
| 3 |
ETH以太坊
|
$2328.26 | $2,344.72 | $2,293.09 | $4.35亿 | $2,840.49亿 | 0.20% |
| 4 |
ZEC大零币
|
$1233.88 | $1,268.34 | $1,178.00 | $1.81亿 | $209.97亿 | 2.22% |
| 5 |
SOLSolana
|
$100.88 | $102.73 | $99.88 | $1.67亿 | $594.83亿 | -0.38% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.57亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.51亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3105 | $1.31 | $1.27 | $9,831.62万 | $829.18亿 | 1.23% |
| 9 |
NEARNEAR Protocol
|
$4.48 | $4.67 | $4.43 | $9,422.25万 | $59.23亿 | -1.82% |
| 10 |
BNB币安币
|
$744.61 | $747.47 | $732.45 | $7,475.30万 | $977.83亿 | 0.74% |
| 11 |
ENAEthena
|
$0.2092 | $0.213 | $0.2013 | $4,210.94万 | $28.20亿 | 1.06% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.21 | $150.54 | $144.88 | $3,676.53万 | $1.65亿 | -0.29% |
| 13 |
QNTQuant
|
$203.13 | $223.96 | $187.79 | $3,638.68万 | $29.41亿 | 7.68% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,294.94万 | $16.17亿 | 0.02% |
| 15 |
SUISui
|
$0.9182 | $0.9312 | $0.9001 | $3,208.36万 | $37.84亿 | -0.08% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.68 | $1,290.00 | $1,223.46 | $3,197.48万 | $9,526.37万 | 3.38% |
| 17 |
WLDWorldcoin
|
$0.4439 | $0.4529 | $0.4325 | $3,081.07万 | $16.57亿 | -0.61% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.48 | $94.29 | $81.54 | $2,984.87万 | $8,014.58万 | 11.49% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.31 | $84.61 | $79.00 | $2,745.36万 | $1.54亿 | -4.76% |
| 20 |
UNIUniswap
|
$7.146 | $7.21 | $6.78 | $2,643.43万 | $44.66亿 | 3.37% |
| 21 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,638.77万 | $223.91万 | 1.17% |
| 22 |
DOGE狗币
|
$0.07785 | $0.07823 | $0.07598 | $2,617.33万 | $121.70亿 | 1.29% |
| 23 |
TRX波场
|
$0.3294 | $0.3317 | $0.3293 | $2,096.11万 | $312.51亿 | -0.33% |
| 24 |
BMTBubblemaps
|
$0.02983 | $0.039 | $0.02741 | $1,787.56万 | $2,230.86万 | -2.93% |
| 25 |
HYPEHyperliquid
|
$78.8 | $80.65 | $74.99 | $1,769.98万 | $174.20亿 | 2.93% |
| 26 |
HUMAHuma Finance
|
$0.02186 | $0.02596 | $0.01753 | $1,623.62万 | $3,842.06万 | -5.25% |
| 27 |
ERACaldera
|
$0.0826 | $0.1001 | $0.0823 | $1,581.83万 | $1,463.54万 | -3.05% |
| 28 |
PUMPPump.fun
|
$0.004291 | $0.00442 | $0.004114 | $1,569.83万 | $19.82亿 | 1.32% |
| 29 |
XAUTTether Gold
|
$4012.69 | $4,030.00 | $3,979.52 | $1,528.19万 | $32.46亿 | 0.62% |
| 30 |
LINKChainlink
|
$11.377 | $11.63 | $11.25 | $1,478.77万 | $87.37亿 | -0.36% |
| 31 |
CHIPUSD.AI
|
$0.0516 | $0.05725 | $0.04258 | $1,349.17万 | $1.03亿 | 17.46% |
| 32 |
ADA艾达币
|
$0.2062 | $0.2082 | $0.2005 | $1,325.12万 | $77.72亿 | 1.33% |
| 33 |
AAVEAave
|
$135.36 | $138.77 | $133.61 | $1,321.35万 | $20.99亿 | -0.30% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$918.59 | $921.14 | $870.85 | $1,206.37万 | $7,013.70万 | 3.87% |
| 35 |
LTC莱特币
|
$56.81 | $57.28 | $56.01 | $1,126.91万 | $44.16亿 | 0.05% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.9 | $147.94 | $137.97 | $1,081.95万 | $2,932.89万 | 4.94% |
| 37 |
TAOBittensor
|
$251.3 | $256.10 | $247.30 | $1,026.59万 | $28.53亿 | -0.24% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$141.44 | $144.80 | $137.52 | $1,012.53万 | $5,159.94万 | -0.92% |
| 39 |
AVAXAvalanche
|
$8.946 | $9.06 | $8.77 | $976.78万 | $39.82亿 | 0.34% |
| 40 |
INJInjective
|
$8.003 | $8.11 | $7.53 | $965.62万 | $8.09亿 | 1.86% |
| 41 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9984 | $0.998 | $900.09万 | $3.04亿 | -0.01% |
| 42 |
ONDOOndo
|
$0.413 | $0.4243 | $0.3992 | $896.77万 | $20.16亿 | 1.40% |
| 43 |
ZROLayerZero
|
$1.623 | $1.77 | $1.61 | $896.07万 | $6.55亿 | -7.52% |
| 44 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $882.96万 | — | -0.31% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$394.65 | $397.58 | $370.36 | $822.50万 | $2,768.22万 | 6.11% |
| 46 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $819.69万 | $11.67亿 | -0.41% |
| 47 |
AIArtificial Inu
|
$0.0195 | $0.02 | $0.0192 | $796.02万 | $253.71万 | 0.00% |
| 48 |
TRUMPOfficial Trump
|
$1.709 | $1.71 | $1.62 | $780.19万 | $4.80亿 | 3.70% |
相关站点
共 40 个
Sei - 加密货币行情
World Liberty - 以太坊ETH价格
Babylon - 比特币
比特现金 - 比特币行情
Aave - 数字货币市值
艾达币 - 币种排行
狗币 - 以太坊ETH价格
Nillion - BTC行情
Huma Finance - 以太坊ETH价格
Curve DAO - BTC行情
NFP - 加密货币行情
Pepe - 以太坊ETH价格
USD.AI - 加密货币行情
NFP - 币种排行
Caldera - 比特币行情
Quant - 加密货币行情
MarsCoin - 币种排行
Celo - 加密货币行情
Sui - 数字货币市值
Babylon - 比特币
World Liberty - 数字货币市值
Curve DAO - 币种排行
Filecoin - 加密货币行情
Pyth Network - 比特币
Artificial Inu - 比特币行情
Quant - BTC行情
Avalanche - 币种排行
PHALA - 加密货币行情
QQQB - 币种排行
恒星币 - 比特币
StraitsX XUSD - 加密货币行情
Katana - BTC行情
Filecoin - 比特币
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Ondo - 比特币行情
StraitsX XUSD - 币种排行
QQQB - BTC行情