实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05174
16.77%
-
BEAMXBEAMX
$0.003347
16.70%
-
ERACaldera
$0.0864
13.83%
-
PARTIParticle Network
$0.038
13.77%
-
QNTQuant
$209.64
12.61%
-
BANKLorenzo Protocol
$0.0265
12.29%
-
BABYBabylon
$0.01464
11.84%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.0031
-20.72%
-
AVAAVA (Travala)
$0.3338
-20.03%
-
ETH以太坊
市值$2,840.80亿
-0.92%
-
BNB币安币
市值$977.82亿
0.21%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.46%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
0.35%
-
TRX波场
市值$314.11亿
0.40%
-
ZEC大零币
市值$211.99亿
2.40%
-
HYPEHyperliquid
市值$174.28亿
1.98%
-
USDCUSDC
成交额$11.65亿
0.01%
-
BTC比特币
成交额$11.51亿
-0.42%
-
ETH以太坊
成交额$4.41亿
-0.92%
-
ZEC大零币
成交额$1.84亿
2.40%
-
RLUSDRipple USD
成交额$1.51亿
0.01%
-
SOLSolana
成交额$1.44亿
0.35%
-
USD1USD1
成交额$1.36亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,903.12万
-0.46%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $744.05万 | $3,418.45万 | 0.01% |
| 50 |
XLM恒星币
|
$0.1693 | $0.1712 | $0.1666 | $733.30万 | $59.74亿 | 0.06% |
| 51 |
PAXGPAX Gold
|
$4031.47 | $4,040.07 | $3,994.17 | $723.50万 | $17.87亿 | 0.66% |
| 52 |
BABYBabylon
|
$0.01464 | $0.01515 | $0.01281 | $707.13万 | $2,450.92万 | 11.84% |
| 53 |
KATKatana
|
$0.00443 | $0.00506 | $0.00388 | $700.72万 | $1,464.38万 | 9.93% |
| 54 |
BCH比特现金
|
$279.1 | $284.70 | $273.90 | $697.15万 | $55.88亿 | 1.20% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$394.97 | $397.30 | $370.36 | $685.48万 | $2,728.65万 | 6.08% |
| 56 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.55 | $142.73 | $137.97 | $676.94万 | $2,798.50万 | 1.51% |
| 57 |
FETArtificial Superintelligence A
|
$0.1758 | $0.1783 | $0.1715 | $667.14万 | $4.08亿 | 0.06% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $655.81万 | $34.65亿 | -3.48% |
| 59 |
NILNillion
|
$0.0889 | $0.0974 | $0.08622 | $651.89万 | $4,548.46万 | 1.81% |
| 60 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $636.23万 | — | -0.01% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.51 | $8.69 | $7.93 | $630.22万 | $805.61万 | 2.41% |
| 62 |
ZROLayerZero
|
$1.675 | $1.80 | $1.66 | $610.41万 | $6.83亿 | -4.01% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.06 | $217.98 | $210.65 | $610.31万 | $4,722.11万 | 1.61% |
| 64 |
CELOCelo
|
$0.07972 | $0.08083 | $0.0759 | $607.28万 | $4,846.91万 | 2.83% |
| 65 |
BEAMXBEAMX
|
$0.003347 | $0.003544 | $0.002826 | $587.16万 | — | 16.70% |
| 66 |
DASH达世币
|
$52.16 | $53.34 | $50.06 | $561.50万 | $6.72亿 | -0.55% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$91.14 | $91.29 | $85.66 | $557.58万 | $5,522.85万 | 4.53% |
| 68 |
HBARHedera
|
$0.07696 | $0.07818 | $0.07627 | $549.56万 | $34.28亿 | -0.50% |
| 69 |
STRKStarknet
|
$0.04608 | $0.04716 | $0.04419 | $543.64万 | $3.51亿 | 1.63% |
| 70 |
COMPCompound
|
$21.28 | $25.00 | $20.16 | $530.00万 | $2.12亿 | -7.80% |
| 71 |
BANKLorenzo Protocol
|
$0.0265 | $0.0288 | $0.0233 | $526.81万 | $2,074.30万 | 12.29% |
| 72 |
ICPInternet Computer
|
$2.615 | $2.67 | $2.56 | $505.24万 | $14.67亿 | -0.57% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$162.96 | $165.98 | $149.69 | $500.16万 | $1,365.34万 | 2.13% |
| 74 |
ZAMAZama
|
$0.07144 | $0.07332 | $0.06757 | $493.52万 | $1.84亿 | 4.20% |
| 75 |
VANAVana
|
$0.813 | $0.847 | $0.801 | $489.62万 | $2,516.05万 | -3.10% |
| 76 |
APTAptos
|
$0.6986 | $0.7138 | $0.6845 | $488.17万 | $6.20亿 | -0.01% |
| 77 |
PYTHPyth Network
|
$0.07585 | $0.07693 | $0.07124 | $484.06万 | $5.98亿 | 5.82% |
| 78 |
ASTERAster
|
$0.7152 | $0.7156 | $0.6964 | $463.14万 | $17.86亿 | 1.81% |
| 79 |
GTCGitcoin
|
$0.22852 | $0.26059 | $0.22274 | $458.22万 | $2,032.76万 | -9.03% |
| 80 |
TIACelestia
|
$0.5366 | $0.5478 | $0.5182 | $458.18万 | $5.29亿 | 0.85% |
| 81 |
DOTPolkadot
|
$1.017 | $1.05 | $1.00 | $454.09万 | $849.30万 | -1.64% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.49 | $5.67 | $5.22 | $447.31万 | $3,681.37万 | -1.61% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0536 | $0.0541 | $0.0513 | $436.36万 | $17.11亿 | 1.52% |
| 84 |
QQQBQQQB
|
$713.97 | $716.00 | $703.25 | $418.87万 | — | 1.03% |
| 85 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $414.33万 | $4,355.96万 | 4.12% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
REZRenzo
|
$0.004561 | $0.004894 | $0.004441 | $376.03万 | $4,112.41万 | -3.06% |
| 88 |
ZKZKsync
|
$0.01253 | $0.01285 | $0.01182 | $374.28万 | $1.38亿 | 3.21% |
| 89 |
CRVCurve DAO
|
$0.3494 | $0.3547 | $0.3368 | $373.40万 | $5.51亿 | 1.99% |
| 90 |
XPLPlasma
|
$0.07376 | $0.07525 | $0.07158 | $370.87万 | $3.54亿 | 1.71% |
| 91 |
TThreshold Network
|
$0.00476 | $0.00579 | $0.00468 | $361.49万 | $5,333.86万 | -15.45% |
| 92 |
GOOGLBAlphabet (bStocks Tokenized St
|
$320.01 | $323.38 | $318.17 | $360.44万 | $3,844.10万 | -0.26% |
| 93 |
AEROAerodrome Finance
|
$0.683 | $0.7043 | $0.6587 | $352.62万 | $5.73亿 | -1.01% |
| 94 |
PENGUPudgy Penguins
|
$0.007552 | $0.007661 | $0.007324 | $352.59万 | $4.76亿 | 1.07% |
| 95 |
MEGAMegaETH
|
$0.04716 | $0.04803 | $0.04412 | $341.97万 | $5,319.03万 | 1.44% |
| 96 |
PLUMEPlume
|
$0.01617 | $0.01661 | $0.01568 | $319.56万 | $1.10亿 | 2.54% |
相关站点
共 40 个
Threshold - 以太坊ETH价格
狗币 - BTC行情
LayerZero - 比特币
Avalanche - 比特币行情
Aerodrome - 加密货币行情
Pump.fun - 比特币
USDC - 加密货币行情
PHALA - BTC行情
Sui - 加密货币行情
EUR - 币种排行
MegaETH - 数字货币市值
Celestia - 比特币
Artificial - 数字货币市值
Hyperliquid - 以太坊ETH价格
ZKsync - BTC行情
Aptos - 比特币行情
波场 - 比特币
Bittensor - 数字货币市值
Caldera - 加密货币行情
MegaETH - 数字货币市值
NEAR Protocol - 比特币
Vana - 数字货币市值
Artificial - 比特币
First Digital - 数字货币市值
EUR - 币种排行
USDC - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - 比特币
Chainlink - 币种排行
狗币 - 加密货币行情
POL - 加密货币行情
Bubblemaps - 币种排行
狗币 - 加密货币行情
Ethena - 加密货币行情
Celo - 加密货币行情
Lorenzo - 比特币
PHALA - 比特币
Polkadot - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 比特币