实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02942
33.91%
-
HUMAHuma Finance
$0.02578
24.36%
-
牛来牛来 (Niu Lai)
$0.06163
14.90%
-
TUTTutorial
$0.01963
14.80%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.01
14.32%
-
PEPEPepe
$0.0000049
13.95%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$9.69
13.73%
-
INITInitia
$0.1727
13.67%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
SOXSBDirexion Semiconductor Bear 3X
$41.81
-13.20%
-
ETH以太坊
市值$2,863.32亿
2.00%
-
BNB币安币
市值$985.17亿
1.02%
-
XRPXRP (瑞波币)
市值$835.25亿
2.96%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.79%
-
TRX波场
市值$311.67亿
0.58%
-
ZEC大零币
市值$219.71亿
7.31%
-
HYPEHyperliquid
市值$176.42亿
4.66%
-
USDCUSDC
成交额$14.46亿
-0.02%
-
BTC比特币
成交额$10.19亿
1.54%
-
ETH以太坊
成交额$4.91亿
2.00%
-
ZEC大零币
成交额$1.60亿
7.31%
-
SOLSolana
成交额$1.32亿
1.79%
-
USD1USD1
成交额$1.10亿
0.01%
-
NEARNEAR Protocol
成交额$8,885.78万
6.49%
-
XRPXRP (瑞波币)
成交额$8,840.48万
2.96%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
CHRChromia
|
$0.01798 | $0.01825 | $0.01663 | $28.93万 | $1,636.12万 | 7.99% |
| 434 |
GNSGNS
|
$0.398 | $0.406 | $0.385 | $28.88万 | — | 2.31% |
| 435 |
COHRBCoherent (bStocks Tokenized St
|
$240.25 | $240.25 | $219.18 | $28.75万 | $910.92万 | 7.37% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000456 | $0.000456 | $0.000437 | $28.45万 | — | 3.17% |
| 438 |
PYPLBPYPLB
|
$55.94 | $57.27 | $52.16 | $28.40万 | — | 2.44% |
| 439 |
MMTMomentum
|
$0.1418 | $0.1429 | $0.1342 | $28.38万 | $2,872.16万 | 5.43% |
| 440 |
KSTRBKSTRB
|
$19.05 | $19.31 | $18.31 | $28.28万 | — | -1.09% |
| 441 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 442 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.92 | $59.22 | $53.36 | $27.82万 | $920.08万 | 9.13% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 445 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $27.54万 | $1.00亿 | 2.61% |
| 446 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.11 | $438.92 | $421.22 | $27.51万 | $959.44万 | 3.11% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 448 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 451 |
DOGSDogs
|
$0.00003655 | $0.00003674 | $0.00003456 | $26.10万 | $1,839.18万 | 4.25% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 453 |
PORTALPortal
|
$0.01389 | $0.01411 | $0.0132 | $25.74万 | $1,209.80万 | 4.59% |
| 454 |
OPGOpenGradient
|
$0.1185 | $0.1203 | $0.1111 | $25.57万 | $2,785.13万 | 5.24% |
| 455 |
BICOBiconomy
|
$0.01574 | $0.0158 | $0.0147 | $25.51万 | $1,497.52万 | 6.64% |
| 456 |
RADRadworks
|
$0.27 | $0.27 | $0.263 | $25.20万 | $1,569.43万 | 1.89% |
| 457 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 458 |
AVaulta
|
$0.0914 | $0.0916 | $0.0889 | $24.75万 | $1.51亿 | 1.78% |
| 459 |
DIADIA
|
$0.1415 | $0.144 | $0.14 | $24.42万 | $1,725.75万 | -0.42% |
| 460 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $24.12万 | $3,636.74万 | -0.44% |
| 461 |
CELRCeler Network
|
$0.002463 | $0.002484 | $0.002347 | $24.09万 | $1,908.30万 | 3.57% |
| 462 |
IOTXIoTeX
|
$0.003664 | $0.003814 | $0.003624 | $23.74万 | $3,464.88万 | -0.35% |
| 463 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $23.71万 | $376.22万 | 11.32% |
| 464 |
SSVSSV Network
|
$2.456 | $2.48 | $2.34 | $23.68万 | $3,561.73万 | 4.56% |
| 465 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.69 | $63.97 | $62.58 | $23.57万 | $209.15万 | -1.83% |
| 467 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00779 | $0.00735 | $23.44万 | $3,875.16万 | 4.04% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 469 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $23.21万 | $3,001.92万 | 3.37% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 471 |
ANKRAnkr Network
|
$0.00408 | $0.0041 | $0.00398 | $23.02万 | $4,060.83万 | 0.99% |
| 472 |
EDUOpen Campus
|
$0.06 | $0.0608 | $0.0587 | $22.93万 | $4,968.96万 | -0.83% |
| 473 |
HYPERHyperlane
|
$0.0641 | $0.0655 | $0.0627 | $22.88万 | $2,162.81万 | 1.91% |
| 474 |
CETUSCetus Protocol
|
$0.02188 | $0.022 | $0.0208 | $22.69万 | $2,072.51万 | 3.21% |
| 475 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $22.59万 | $5,052.75万 | 1.10% |
| 476 |
IDSPACE ID
|
$0.0309 | $0.031 | $0.0299 | $22.41万 | $4,746.00万 | 1.65% |
| 477 |
ATApro
|
$0.134 | $0.1351 | $0.1311 | $22.34万 | $3,036.96万 | 2.06% |
| 478 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $22.27万 | $715.02万 | 5.77% |
| 479 |
C98Coin98
|
$0.01445 | $0.01459 | $0.01403 | $21.91万 | $1,439.04万 | 1.33% |
| 480 |
USARBUSARB
|
$10.44 | $10.49 | $8.87 | $21.90万 | — | 16.78% |
相关站点
共 40 个
Gram - 比特币行情
Aave - BTC行情
Lorenzo - 以太坊ETH价格
BFUSD - 比特币行情
Tutorial - 比特币行情
Ripple USD - 币种排行
Bittensor - BTC行情
USD.AI - 数字货币市值
PancakeSwap - 比特币
Celestia - 比特币行情
Quant - 以太坊ETH价格
牛来 - 加密货币行情
Chainlink - 加密货币行情
Hedera - 比特币行情
Gitcoin - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - BTC行情
Official Trump - BTC行情
Ripple USD - BTC行情
Artificial - BTC行情
Internet - 比特币
Bubblemaps - BTC行情
瑞波币 - 加密货币行情
EUR - BTC行情
Initia - 加密货币行情
BFUSD - 以太坊ETH价格
Official Trump - 比特币
Ethena - 比特币
Quant - 币种排行
Caldera - BTC行情
Ethena - BTC行情
比特现金 - BTC行情
LayerZero - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - 加密货币行情
MegaETH - 加密货币行情
Filecoin - 以太坊ETH价格
PancakeSwap - 币种排行
波场 - BTC行情
NFP - 比特币行情