实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02935
35.07%
-
BANKLorenzo Protocol
$0.0316
23.44%
-
REZRenzo
$0.005375
16.52%
-
TUTTutorial
$0.01944
13.42%
-
OSMOOsmosis
$0.056
12.90%
-
SOLVSolv Protocol
$0.00483
12.07%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.17186
10.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0961
-19.85%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.69%
-
BNB币安币
市值$985.17亿
0.39%
-
XRPXRP (瑞波币)
市值$835.25亿
2.41%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
0.99%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.93%
-
HYPEHyperliquid
市值$176.42亿
4.30%
-
USDCUSDC
成交额$14.04亿
-0.03%
-
BTC比特币
成交额$10.66亿
1.12%
-
ETH以太坊
成交额$4.85亿
1.69%
-
ZEC大零币
成交额$1.54亿
6.93%
-
SOLSolana
成交额$1.34亿
0.99%
-
USD1USD1
成交额$1.21亿
-0.00%
-
NEARNEAR Protocol
成交额$9,505.62万
5.54%
-
XRPXRP (瑞波币)
成交额$9,449.89万
2.41%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
IMXImmutable
|
$0.1381 | $0.1395 | $0.135 | $21.96万 | $1.25亿 | 0.15% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 483 |
USDSUSDS
|
$1.001 | $1.00 | $0.9992 | $21.76万 | $99.49亿 | -0.03% |
| 484 |
AWEAWE Network
|
$0.06502 | $0.06594 | $0.06349 | $21.75万 | $1.26亿 | 2.33% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 487 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 488 |
GPSGoPlus Security
|
$0.00832 | $0.00843 | $0.00799 | $21.50万 | $5,052.75万 | 0.36% |
| 489 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.94 | $43.44 | $39.02 | $21.49万 | $189.54万 | 5.94% |
| 490 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $21.41万 | $356.13万 | 2.43% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 492 |
OPGOpenGradient
|
$0.1175 | $0.1197 | $0.1111 | $21.17万 | $2,785.13万 | 2.89% |
| 493 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.96万 | $3,636.74万 | -0.40% |
| 494 |
CITYManchester City Fan Token
|
$0.287 | $0.287 | $0.279 | $20.93万 | $395.65万 | 1.77% |
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 497 |
1INCH1INCH
|
$0.0884 | $0.0886 | $0.0864 | $20.55万 | $1.23亿 | 1.26% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 500 |
SECZBSECZB
|
$8.31 | $8.38 | $7.52 | $20.35万 | — | 8.91% |
| 501 |
PUNDIXPundi X
|
$0.1042 | $0.1049 | $0.1009 | $20.30万 | $2,663.62万 | -0.19% |
| 502 |
1MBABYDOGE1MBABYDOGE
|
$0.0003458 | $0.0003508 | $0.0003401 | $20.27万 | — | -0.52% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.078 | $19.97万 | $3,411.53万 | 0.00% |
| 505 |
CYBERCYBER
|
$0.297 | $0.3 | $0.289 | $19.95万 | $1,807.67万 | 1.37% |
| 506 |
USARBUSARB
|
$10.41 | $10.49 | $8.87 | $19.69万 | — | 16.18% |
| 507 |
HEIHeima
|
$0.1045 | $0.1055 | $0.1012 | $19.68万 | $840.71万 | 2.85% |
| 508 |
STOStakeStone
|
$0.0329 | $0.033 | $0.0308 | $19.64万 | $715.02万 | 4.44% |
| 509 |
ONGOntology Gas
|
$0.07433 | $0.07586 | $0.07309 | $19.49万 | $3,609.94万 | -0.92% |
| 510 |
BICOBiconomy
|
$0.01542 | $0.0158 | $0.01469 | $19.24万 | $1,497.52万 | 4.26% |
| 511 |
SKLSKALE
|
$0.004 | $0.00405 | $0.00387 | $19.17万 | $2,430.96万 | 1.78% |
| 512 |
MEMEMEMETOON
|
$0.000472 | $0.000476 | $0.000457 | $19.17万 | $3,031.78万 | 2.39% |
| 513 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001434 | $0.0001384 | $19.16万 | $909.71万 | 2.36% |
| 514 |
FLUXFlux
|
$0.0659 | $0.0676 | $0.0613 | $19.15万 | $2,759.35万 | 6.29% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 516 |
KERNELKernelDAO
|
$0.0478 | $0.0481 | $0.0462 | $19.14万 | $1,369.17万 | 0.42% |
| 517 |
ENJ恩金币
|
$0.02563 | $0.02582 | $0.02482 | $18.95万 | $5,151.30万 | 1.71% |
| 518 |
HIVEHive
|
$0.0488 | $0.049 | $0.0471 | $18.82万 | $2,667.53万 | 1.88% |
| 519 |
PORTALPortal
|
$0.01381 | $0.01392 | $0.0132 | $18.79万 | $1,209.80万 | 2.75% |
| 520 |
DGB极特币
|
$0.00335 | $0.00343 | $0.00317 | $18.72万 | $6,102.06万 | -0.59% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1386 | $0.1398 | $0.1335 | $18.70万 | $1,357.08万 | 2.90% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 523 |
LPTLivepeer
|
$1.521 | $1.54 | $1.48 | $18.66万 | $7,523.30万 | 1.40% |
| 524 |
ONT本体
|
$0.04897 | $0.0494 | $0.04776 | $18.58万 | $4,877.93万 | -0.08% |
| 525 |
DCRDecred
|
$14.42 | $15.00 | $14.04 | $18.51万 | $2.50亿 | 0.77% |
| 526 |
TRBTellor Tributes
|
$17.4 | $17.54 | $17.00 | $18.49万 | $4,911.19万 | 0.75% |
| 527 |
GASGas
|
$1.182 | $1.19 | $1.15 | $18.47万 | $7,655.55万 | 1.55% |
| 528 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
相关站点
共 40 个
Artificial Inu - 比特币
Quant - 比特币
Katana - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - BTC行情
EUR - BTC行情
NFP - 数字货币市值
Bubblemaps - 比特币
Bubblemaps - BTC行情
币安币 - 以太坊ETH价格
Aave - 比特币
Sky - 数字货币市值
大零币 - 加密货币行情
Sky - 加密货币行情
Ripple USD - 比特币行情
Sui - 以太坊ETH价格
Pump.fun - 比特币
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
艾达币 - 数字货币市值
First Digital - 比特币行情
比特币 - BTC行情
LayerZero - 以太坊ETH价格
First Digital - 比特币
Artificial Inu - 比特币行情
MegaETH - 数字货币市值
Ondo - 加密货币行情
以太坊 - 比特币行情
Brevis - 加密货币行情
Internet - 币种排行
恒星币 - 比特币
Brevis - 加密货币行情
瑞波币 - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 数字货币市值
LayerZero - 比特币行情
Solana - 数字货币市值
StraitsX XUSD - 比特币行情
EUR - 数字货币市值
NEAR Protocol - 比特币