实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02726
32.20%
-
HAEDALHaedal Protocol
$0.02472
20.76%
-
OSMOOsmosis
$0.0589
16.87%
-
REZRenzo
$0.005247
15.57%
-
SYNSynapse
$0.17749
14.88%
-
BREVBrevis
$0.0895
13.29%
-
SENTSentient
$0.0226
11.94%
-
PARTIParticle Network
$0.0372
11.38%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00323
-13.64%
-
ETH以太坊
市值$2,840.49亿
0.34%
-
BNB币安币
市值$977.83亿
0.19%
-
XRPXRP (瑞波币)
市值$829.18亿
1.53%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-0.74%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
2.50%
-
HYPEHyperliquid
市值$174.20亿
1.56%
-
USDCUSDC
成交额$13.35亿
0.01%
-
BTC比特币
成交额$11.79亿
-0.07%
-
ETH以太坊
成交额$4.00亿
0.34%
-
ZEC大零币
成交额$1.63亿
2.50%
-
SOLSolana
成交额$1.63亿
-0.74%
-
USD1USD1
成交额$1.54亿
0.03%
-
RLUSDRipple USD
成交额$1.21亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,134.73万
1.53%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ACEFusionist
|
$0.1428 | $0.1446 | $0.1368 | $69.65万 | $1,630.42万 | 3.33% |
| 242 |
NEXONEXO
|
$0.807 | $0.827 | $0.784 | $69.09万 | $8.06亿 | 0.62% |
| 243 |
ENSEthereum Name Service
|
$5.14 | $5.31 | $5.05 | $68.53万 | $2.22亿 | -1.34% |
| 244 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 245 |
FLOKIFLOKI
|
$0.00002285 | $0.00002331 | $0.0000225 | $68.28万 | $2.22亿 | 0.00% |
| 246 |
AVNTVeranta
|
$0.1083 | $0.1127 | $0.1057 | $68.22万 | $3,983.53万 | -1.37% |
| 247 |
COTICOTI
|
$0.01029 | $0.01061 | $0.01002 | $68.09万 | $3,075.80万 | -0.10% |
| 248 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.06 | $20.67 | $67.51万 | $978.65万 | -2.75% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$110.45 | $111.83 | $106.51 | $66.75万 | $555.48万 | -0.88% |
| 250 |
BERABerachain
|
$0.1497 | $0.1546 | $0.145 | $66.51万 | $5,266.82万 | -0.33% |
| 251 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 252 |
ARKARK
|
$0.1567 | $0.1658 | $0.1564 | $65.76万 | $3,206.37万 | -1.01% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 254 |
EPICEpic Private Internet Cash
|
$0.1032 | $0.1239 | $0.0989 | $65.29万 | $385.75万 | -9.47% |
| 255 |
GLMRMoonbeam
|
$0.008494 | $0.00878 | $0.008076 | $64.93万 | $928.17万 | 4.14% |
| 256 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 257 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,957.87万 | 8.81% |
| 258 |
HOMEHOME
|
$0.00529 | $0.00535 | $0.00513 | $63.05万 | $2,309.09万 | 2.32% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
AMPAmp
|
$0.000727 | $0.000744 | $0.0007 | $62.14万 | $6,378.61万 | 3.41% |
| 261 |
MINAMina Protocol
|
$0.0632 | $0.0648 | $0.0622 | $61.51万 | $8,292.73万 | 0.16% |
| 262 |
币安人生币安人生 (BinanceLife)
|
$0.5087 | $0.5125 | $0.5014 | $61.47万 | $5.06亿 | -0.37% |
| 263 |
LUNCTerra Luna Classic
|
$0.00004466 | $0.00004525 | $0.00004393 | $60.22万 | $2.48亿 | 0.34% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 265 |
ZILZilliqa
|
$0.001976 | $0.002068 | $0.001939 | $58.71万 | $3,815.79万 | -1.05% |
| 266 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.73亿 | 4.77% |
| 267 |
YBYield Basis
|
$0.064 | $0.0663 | $0.062 | $57.34万 | $1,828.66万 | -2.88% |
| 268 |
SUPERSuperVerse
|
$0.1783 | $0.1822 | $0.1747 | $57.20万 | $1.16亿 | 0.23% |
| 269 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $394.19万 | -7.48% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 271 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$26.72 | $26.80 | $24.34 | $56.91万 | $1,541.70万 | 6.16% |
| 273 |
CHZChiliz
|
$0.01283 | $0.01313 | $0.01263 | $56.90万 | $1.36亿 | -0.70% |
| 274 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 276 |
2ZDoubleZero
|
$0.02767 | $0.02875 | $0.02695 | $56.34万 | $1.46亿 | -2.05% |
| 277 |
BIOBio Protocol
|
$0.02219 | $0.02269 | $0.02175 | $55.84万 | $4,775.62万 | -0.36% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01937 | $0.02001 | $0.01883 | $55.22万 | — | 1.52% |
| 279 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $492.78万 | -0.38% |
| 280 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 281 |
WBETHWBETH
|
$2586.63 | $2,598.90 | $2,546.03 | $54.80万 | — | 0.34% |
| 282 |
ROSEOasis
|
$0.00666 | $0.00682 | $0.00652 | $54.28万 | $5,400.01万 | -0.75% |
| 283 |
KITEKite
|
$0.115 | $0.1151 | $0.112 | $54.02万 | $2.73亿 | 1.86% |
| 284 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.63 | $101.77 | $98.97 | $53.73万 | $871.22万 | -0.57% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 286 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ondo - BTC行情
Avalanche - 比特币
大零币 - 以太坊ETH价格
Aptos - BTC行情
RWUSD - 加密货币行情
Aptos - 以太坊ETH价格
PAX Gold - 币种排行
Pudgy Penguins - 比特币
Sky - BTC行情
Particle - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 比特币行情
NEAR Protocol - 数字货币市值
QQQB - 以太坊ETH价格
Aster - 比特币行情
IOST - BTC行情
比特现金 - 比特币
EUR - 币种排行
PancakeSwap - 币种排行
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
Sky - 数字货币市值
LayerZero - BTC行情
Zama - 以太坊ETH价格
Injective - BTC行情
狗币 - 加密货币行情
Huma Finance - BTC行情
Ripple USD - 币种排行
NFP - 比特币
USD.AI - 币种排行
USDC - 数字货币市值
Caldera - 比特币行情
Animecoin - 比特币
United Stables - 比特币行情
Bubblemaps - 加密货币行情
Katana - 以太坊ETH价格
PAX Gold - 加密货币行情
Celestia - 比特币行情
Internet - 加密货币行情
PancakeSwap - 数字货币市值