实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0382
15.41%
-
CHIPUSD.AI
$0.05124
14.81%
-
ATApro
$0.1325
13.44%
-
SYNSynapse
$0.17049
12.02%
-
KATKatana
$0.00442
11.34%
-
BEAMXBEAMX
$0.003322
11.33%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02162
10.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3289
-17.88%
-
FOGOFogo
$0.00328
-13.68%
-
ETH以太坊
市值$2,840.80亿
-1.56%
-
BNB币安币
市值$977.82亿
0.06%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.44%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.25%
-
TRX波场
市值$314.11亿
-0.24%
-
ZEC大零币
市值$211.99亿
0.52%
-
HYPEHyperliquid
市值$174.28亿
1.09%
-
USDCUSDC
成交额$14.53亿
0.02%
-
BTC比特币
成交额$12.53亿
-0.78%
-
ETH以太坊
成交额$4.74亿
-1.56%
-
ZEC大零币
成交额$1.95亿
0.52%
-
SOLSolana
成交额$1.68亿
-1.25%
-
USD1USD1
成交额$1.56亿
0.03%
-
RLUSDRipple USD
成交额$1.56亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,527.01万
-0.44%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AAOIBApplied Optoelectronics (bStoc
|
$72.8 | $74.36 | $65.23 | $108.15万 | $741.86万 | 7.04% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 195 |
HYPERHyperlane
|
$0.0641 | $0.0666 | $0.0609 | $106.02万 | $2,184.22万 | 3.22% |
| 196 |
USUALUsual
|
$0.01078 | $0.01113 | $0.01031 | $103.86万 | $2,109.78万 | 3.06% |
| 197 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 198 |
SAGASaga
|
$0.01791 | $0.0185 | $0.01717 | $101.11万 | $762.79万 | 0.79% |
| 199 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 200 |
CFXConflux
|
$0.048 | $0.04868 | $0.04621 | $100.87万 | $2.52亿 | 1.80% |
| 201 |
DEXEDeXe
|
$1.59 | $1.63 | $1.56 | $98.83万 | $5,660.85万 | -1.37% |
| 202 |
DYDXdYdX
|
$0.10655 | $0.10937 | $0.10273 | $98.60万 | $9,130.80万 | -1.01% |
| 203 |
GASGas
|
$1.165 | $1.27 | $1.16 | $96.71万 | $7,675.70万 | -3.88% |
| 204 |
ARKARK
|
$0.1591 | $0.1762 | $0.157 | $95.19万 | $3,202.04万 | -9.71% |
| 205 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.36 | $57.79 | $51.51 | $95.03万 | $331.46万 | 6.30% |
| 206 |
TUTTutorial
|
$0.01713 | $0.0174 | $0.0167 | $94.70万 | $1,424.54万 | -0.47% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,409.83万 | 11.04% |
| 208 |
GIGGLEGiggle Fund
|
$30.32 | $30.62 | $28.91 | $92.77万 | $3,029.30万 | 3.06% |
| 209 |
KITEKite
|
$0.114 | $0.115 | $0.1106 | $92.63万 | $2.72亿 | 0.80% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 211 |
BERABerachain
|
$0.1504 | $0.1546 | $0.1476 | $91.91万 | $5,353.00万 | -1.12% |
| 212 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $913.17万 | -7.17% |
| 214 |
MRVLBMarvell Technology (bStocks To
|
$235.92 | $238.76 | $224.15 | $89.16万 | $832.30万 | 2.21% |
| 215 |
ORCAOrca
|
$1.678 | $1.73 | $1.65 | $89.08万 | $1.03亿 | -3.01% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.51万 | 0.17% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,717.02万 | 1.74% |
| 220 |
EWYBiShares MSCI South Korea ETF (
|
$153.92 | $154.38 | $149.73 | $85.94万 | $972.25万 | 0.81% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 222 |
STXStacks
|
$0.3027 | $0.313 | $0.2987 | $84.81万 | $5.77亿 | -1.85% |
| 223 |
FLOKIFLOKI
|
$0.00002288 | $0.00002331 | $0.00002252 | $84.18万 | $2.23亿 | -0.35% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.17万 | 5.24% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.69 | $57.84 | $51.30 | $79.39万 | $231.29万 | 3.30% |
| 227 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 228 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $796.85万 | -6.01% |
| 229 |
LSK应用链
|
$0.1606 | $0.1635 | $0.1558 | $77.17万 | $3,468.85万 | -0.99% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,031.77万 | 2.81% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 232 |
KAIAKaia
|
$0.0345 | $0.0356 | $0.0341 | $76.24万 | $2.25亿 | -3.09% |
| 233 |
SENTSentient
|
$0.02114 | $0.02128 | $0.01984 | $75.84万 | $1.50亿 | 3.73% |
| 234 |
MTLMetal DAO
|
$0.2609 | $0.3 | $0.247 | $75.80万 | $2,428.13万 | -3.26% |
| 235 |
ASTRAstar
|
$0.006369 | $0.00675 | $0.005989 | $75.52万 | $5,630.84万 | 1.55% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 237 |
EULEuler
|
$1.225 | $1.28 | $1.16 | $74.73万 | $3,007.68万 | 1.16% |
| 238 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 239 |
WCTWalletConnect Token
|
$0.03636 | $0.03697 | $0.03431 | $74.67万 | $1,778.32万 | -0.41% |
| 240 |
WINWINkLink
|
$0.00006659 | $0.0000692 | $0.00006304 | $74.58万 | $310.51万 | 2.99% |
相关站点
共 40 个
艾达币 - 加密货币行情
Lorenzo - 数字货币市值
QQQB - 币种排行
Pump.fun - BTC行情
Aster - 比特币行情
PHALA - 比特币行情
Starknet - 比特币
Vana - 币种排行
First Digital - 币种排行
Katana - 加密货币行情
Ether.fi - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ether.fi - BTC行情
Ethena - 比特币
Quant - 数字货币市值
First Digital - 以太坊ETH价格
POL - 比特币行情
Plasma - BTC行情
QQQB - 比特币行情
比特现金 - 币种排行
Huma Finance - 币种排行
达世币 - 比特币
USD1 - 比特币
Babylon - 币种排行
QQQB - 比特币行情
Hedera - 数字货币市值
PancakeSwap - 数字货币市值
Polkadot - 数字货币市值
QQQB - BTC行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - BTC行情
Aerodrome - BTC行情
Arbitrum - 比特币
StraitsX XUSD - BTC行情
Artificial Inu - 币种排行
Filecoin - BTC行情
Sei - 以太坊ETH价格
Celo - 币种排行