实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05165
16.22%
-
PARTIParticle Network
$0.0379
15.20%
-
HAEDALHaedal Protocol
$0.02233
15.04%
-
ATApro
$0.1325
12.19%
-
BEAMXBEAMX
$0.003355
12.13%
-
STGStargate Finance
$0.184
11.04%
-
KATKatana
$0.00437
10.91%
-
SYNSynapse
$0.16645
8.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3248
-18.88%
-
BMTBubblemaps
$0.02812
-14.22%
-
ETH以太坊
市值$2,840.80亿
-1.64%
-
BNB币安币
市值$977.82亿
0.11%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.83%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-1.26%
-
TRX波场
市值$314.11亿
-0.09%
-
ZEC大零币
市值$211.99亿
0.58%
-
HYPEHyperliquid
市值$174.28亿
0.65%
-
USDCUSDC
成交额$14.39亿
0.02%
-
BTC比特币
成交额$12.50亿
-0.67%
-
ETH以太坊
成交额$4.77亿
-1.64%
-
ZEC大零币
成交额$1.96亿
0.58%
-
SOLSolana
成交额$1.67亿
-1.26%
-
RLUSDRipple USD
成交额$1.60亿
0.02%
-
USD1USD1
成交额$1.54亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,781.21万
-0.83%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OSMOOsmosis
|
$0.0498 | $0.056 | $0.0489 | $182.39万 | $3,822.69万 | -2.73% |
| 146 |
ALGOAlgorand
|
$0.104 | $0.1058 | $0.1028 | $179.56万 | $9.47亿 | -1.61% |
| 147 |
LALagrange
|
$0.0585 | $0.06 | $0.0549 | $177.43万 | $2,123.95万 | 2.63% |
| 148 |
RERE
|
$0.3699 | $0.3843 | $0.35 | $176.82万 | $5,922.89万 | -3.57% |
| 149 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1963 | $0.2034 | $0.1951 | $171.28万 | $1.95亿 | -3.06% |
| 150 |
CFGCentrifuge
|
$0.1011 | $0.1055 | $0.0992 | $170.27万 | $3,904.29万 | -0.88% |
| 151 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.53万 | -0.03% |
| 152 |
LUMIALumia
|
$0.0811 | $0.0826 | $0.0742 | $168.57万 | $1,916.23万 | 7.70% |
| 153 |
RUNETHORChain
|
$0.625 | $0.639 | $0.618 | $163.82万 | $2.08亿 | -0.64% |
| 154 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 155 |
ATOMCosmos Hub
|
$1.635 | $1.67 | $1.61 | $162.79万 | $8.87亿 | -0.61% |
| 156 |
AAPLBApple (bStocks Tokenized Stock
|
$344.44 | $347.78 | $341.68 | $159.85万 | $543.40万 | -0.77% |
| 157 |
SANDThe Sandbox
|
$0.0478 | $0.04908 | $0.0469 | $156.73万 | $1.41亿 | -0.46% |
| 158 |
FOGOFogo
|
$0.00328 | $0.00383 | $0.00321 | $156.16万 | $1,865.25万 | -13.68% |
| 159 |
METMeteora
|
$0.3164 | $0.3218 | $0.2948 | $153.22万 | $422.68万 | 5.93% |
| 160 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 161 |
ZENHorizen
|
$5.645 | $5.81 | $5.57 | $151.77万 | $1.06亿 | -1.28% |
| 162 |
AMDBAdvanced Micro Devices (bStock
|
$532.48 | $534.03 | $510.72 | $151.62万 | $1,235.46万 | 1.77% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.61万 | -22.83% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 165 |
HAEDALHaedal Protocol
|
$0.02233 | $0.02271 | $0.01928 | $146.42万 | $407.83万 | 15.04% |
| 166 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $135.53万 | $45.94亿 | 0.01% |
| 167 |
KMNOKamino
|
$0.04254 | $0.04377 | $0.04117 | $133.75万 | $2.44亿 | -1.82% |
| 168 |
MORPHOMorpho
|
$2.119 | $2.13 | $2.00 | $132.55万 | $14.57亿 | 2.32% |
| 169 |
ZILZilliqa
|
$0.001951 | $0.002068 | $0.001847 | $131.21万 | $3,966.68万 | 3.12% |
| 170 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 171 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006556 | $0.0006021 | $128.63万 | $4,362.12万 | -0.61% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $727.77万 | 1.48% |
| 173 |
CVXConvex Finance
|
$2.383 | $2.54 | $2.38 | $127.53万 | $2.33亿 | -3.41% |
| 174 |
ANIMEAnimecoin
|
$0.00275 | $0.00298 | $0.00275 | $127.10万 | $1,549.15万 | -5.82% |
| 175 |
WIFdogwifhat
|
$0.1795 | $0.1826 | $0.1755 | $125.54万 | $1.80亿 | 0.56% |
| 176 |
MUBARAKMubarak
|
$0.05113 | $0.05322 | $0.05113 | $123.91万 | $5,172.23万 | -2.61% |
| 177 |
SPYBSPY (bStocks Tokenized Stock)
|
$766.27 | $768.61 | $760.36 | $122.87万 | $1,832.14万 | 0.30% |
| 178 |
LUNCTerra Luna Classic
|
$0.00004451 | $0.00004674 | $0.0000435 | $121.34万 | $2.48亿 | -0.45% |
| 179 |
ZBTZEROBASE
|
$0.0702 | $0.071 | $0.0679 | $119.97万 | $2,289.28万 | 1.74% |
| 180 |
NEWTNewton Protocol
|
$0.04402 | $0.04787 | $0.04248 | $119.21万 | $943.12万 | -1.23% |
| 181 |
SSonic
|
$0.04668 | $0.04745 | $0.04577 | $118.55万 | $1.81亿 | -0.98% |
| 182 |
SYNSynapse
|
$0.16645 | $0.17026 | $0.15149 | $117.76万 | $3,477.74万 | 8.88% |
| 183 |
VELODROMEVELODROME
|
$0.02955 | $0.03053 | $0.02875 | $115.41万 | — | -1.60% |
| 184 |
LITEBLITEB
|
$824.63 | $840.04 | $743.56 | $113.56万 | — | 7.93% |
| 185 |
BIGTIMEBig Time
|
$0.00688 | $0.00745 | $0.00648 | $112.81万 | $1,989.82万 | 1.03% |
| 186 |
MOVRMoonriver
|
$1.098 | $1.12 | $1.05 | $112.68万 | $1,377.44万 | 2.81% |
| 187 |
SKYSky
|
$0.06786 | $0.06968 | $0.06746 | $111.80万 | $16.03亿 | -1.78% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 189 |
PROMProm
|
$5.417 | $5.63 | $5.36 | $110.45万 | $9,981.71万 | -1.72% |
| 190 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $74.36 | $65.23 | $110.10万 | $741.86万 | 6.65% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 192 |
USUALUsual
|
$0.01073 | $0.01113 | $0.01026 | $108.46万 | $2,109.78万 | 2.00% |
相关站点
共 40 个
狗币 - 比特币
Gitcoin - BTC行情
Lorenzo - 以太坊ETH价格
Ethena - BTC行情
Ether.fi - BTC行情
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
USD1 - 比特币行情
Avalanche - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 数字货币市值
波场 - BTC行情
币安币 - 加密货币行情
波场 - 比特币
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Solana - 加密货币行情
Arbitrum - 比特币行情
NFP - 币种排行
NFP - 币种排行
Filecoin - 比特币行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
USDC - 加密货币行情
DODO - 币种排行
Tether Gold - 以太坊ETH价格
QQQB - 比特币
Threshold - 比特币
莱特币 - 以太坊ETH价格
PHALA - 币种排行
Ether.fi - 比特币行情
Pump.fun - 比特币
POL - 数字货币市值
Artificial Inu - 数字货币市值
POL - BTC行情
World Liberty - 币种排行
Celo - 以太坊ETH价格
Quant - 比特币
Internet - 比特币行情
以太坊 - 币种排行