实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02848
33.58%
-
BREVBrevis
$0.0956
18.91%
-
INITInitia
$0.17262
15.07%
-
BANKLorenzo Protocol
$0.0296
12.98%
-
SYNSynapse
$0.17886
12.48%
-
HUMAHuma Finance
$0.02705
12.06%
-
牛来牛来 (Niu Lai)
$0.06027
11.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
0.81%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
1.55%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.54%
-
TRX波场
市值$311.67亿
-0.91%
-
ZEC大零币
市值$219.71亿
4.36%
-
HYPEHyperliquid
市值$176.42亿
1.98%
-
USDCUSDC
成交额$14.51亿
-0.01%
-
BTC比特币
成交额$10.07亿
0.17%
-
ETH以太坊
成交额$4.03亿
0.81%
-
ZEC大零币
成交额$1.68亿
4.36%
-
SOLSolana
成交额$1.49亿
-0.54%
-
USD1USD1
成交额$1.31亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,893.67万
1.55%
-
NEARNEAR Protocol
成交额$8,716.79万
1.14%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
KNCKyber Network Crystal
|
$0.1198 | $0.1205 | $0.118 | $13.55万 | $2,500.48万 | -0.25% |
| 578 |
ZRX0x协议
|
$0.1045 | $0.1053 | $0.1008 | $13.55万 | $8,837.22万 | 0.87% |
| 579 |
BANDBand
|
$0.2071 | $0.2106 | $0.1985 | $13.39万 | $3,822.62万 | 1.77% |
| 580 |
NOTNotcoin
|
$0.000376 | $0.000379 | $0.000366 | $13.33万 | $3,733.00万 | 0.80% |
| 581 |
TURBOTurbo
|
$0.000819 | $0.000826 | $0.000797 | $13.23万 | $5,636.13万 | -0.85% |
| 582 |
WAXPWAX
|
$0.00462 | $0.00465 | $0.00454 | $13.07万 | $2,173.96万 | 0.00% |
| 583 |
SC云储币
|
$0.0008 | $0.000815 | $0.000784 | $13.06万 | $3,975.50万 | -0.87% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
AEVOAevo
|
$0.02179 | $0.0221 | $0.02133 | $12.77万 | $2,026.07万 | 0.18% |
| 586 |
SECZBSECZB
|
$8.12 | $8.22 | $7.52 | $12.57万 | — | 5.18% |
| 587 |
GNOGnosis
|
$111.34 | $112.63 | $106.92 | $12.55万 | $2.93亿 | -1.02% |
| 588 |
KSMKusama
|
$3.81 | $3.87 | $3.73 | $12.53万 | $7,280.51万 | -0.52% |
| 589 |
LAYERSolayer
|
$0.0636 | $0.0655 | $0.0627 | $12.37万 | $258.44万 | -2.90% |
| 590 |
ARMBArm (bStocks Tokenized Stock)
|
$226.43 | $228.48 | $220.31 | $12.16万 | $200.07万 | 1.64% |
| 591 |
WOOWOO
|
$0.01024 | $0.01027 | $0.00986 | $12.03万 | $1,909.43万 | 0.59% |
| 592 |
CTSICartesi
|
$0.02789 | $0.02828 | $0.02709 | $11.99万 | $2,655.58万 | -1.13% |
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2626 | $0.2663 | $0.2598 | $11.78万 | $2.17亿 | 0.69% |
| 595 |
OGOG Fan Token
|
$2.579 | $2.60 | $2.54 | $11.61万 | $1,259.04万 | -0.46% |
| 596 |
PORTOFC Porto
|
$0.433 | $0.435 | $0.423 | $11.61万 | $486.76万 | 0.00% |
| 597 |
CKBNervos Network
|
$0.001386 | $0.001409 | $0.001359 | $11.45万 | $6,925.90万 | -1.35% |
| 598 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 600 |
QKCQuarkChain
|
$0.002443 | $0.002604 | $0.002399 | $11.33万 | $1,807.58万 | 0.62% |
| 601 |
AMATBApplied Materials (bStocks Tok
|
$396.16 | $399.32 | $381.33 | $11.33万 | $908.06万 | 0.86% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 603 |
AUCTIONBounce
|
$3.385 | $3.39 | $3.25 | $11.22万 | $2,483.83万 | 1.47% |
| 604 |
RONINRONIN
|
$0.054 | $0.0545 | $0.0528 | $11.17万 | — | -0.37% |
| 605 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 606 |
REQRequest
|
$0.0516 | $0.0544 | $0.0504 | $11.11万 | $4,088.25万 | 0.78% |
| 607 |
CChainbase
|
$0.0797 | $0.0817 | $0.0792 | $11.09万 | $1,297.00万 | -1.36% |
| 608 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,063.00 | $11.06万 | $7,550.27万 | -1.36% |
| 609 |
RDDTBRDDTB
|
$139.57 | $140.50 | $135.28 | $11.02万 | — | 2.11% |
| 610 |
FIDABonfida
|
$0.01785 | $0.01794 | $0.01738 | $10.88万 | $1,759.66万 | 0.00% |
| 611 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
SQQQBSQQQB
|
$37.02 | $39.02 | $36.78 | $10.78万 | — | -2.71% |
| 614 |
ASMLBASMLB
|
$1632.9 | $1,642.92 | $1,575.53 | $10.73万 | — | 1.77% |
| 615 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 617 |
1000SATS1000SATS
|
$0.0000101 | $0.00001017 | $0.00000982 | $10.44万 | — | 0.40% |
| 618 |
SAPIENSapien
|
$0.0559 | $0.0562 | $0.0543 | $10.39万 | $1,361.66万 | -0.53% |
| 619 |
YGGYield Guild Games
|
$0.02432 | $0.02457 | $0.02368 | $10.21万 | $2,191.79万 | -0.37% |
| 620 |
PENGBPENGB
|
$58.95 | $59.50 | $54.14 | $10.02万 | — | 6.91% |
| 621 |
DJTBDJTB
|
$6.4 | $6.43 | $6.12 | $9.99万 | — | 2.89% |
| 622 |
DCRDecred
|
$14.14 | $14.39 | $14.04 | $9.93万 | $2.50亿 | -0.91% |
| 623 |
ACHACH
|
$0.00501 | $0.00508 | $0.00491 | $9.77万 | — | -0.99% |
| 624 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
相关站点
共 40 个
Injective - 比特币行情
币安币 - BTC行情
Tokamak - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gitcoin - 比特币
Aster - 加密货币行情
Tether Gold - BTC行情
Gitcoin - BTC行情
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Animecoin - 币种排行
比特币 - 比特币行情
Tokamak - 比特币
Tokamak - 以太坊ETH价格
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
Brevis - 数字货币市值
Tether Gold - 比特币
Uniswap - 数字货币市值
NFP - 比特币
Tether Gold - 币种排行
JUST - BTC行情
BEAMX - 数字货币市值
Worldcoin - 比特币
Sky - 币种排行
Solana - 比特币行情
Chainlink - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
Avalanche - 币种排行
NEAR Protocol - 币种排行
BEAMX - 加密货币行情
Tree - 币种排行
Tether Gold - BTC行情
Renzo - 币种排行
PancakeSwap - 比特币
BFUSD - 币种排行
Artificial - 加密货币行情
Sei - 加密货币行情
Hyperliquid - 以太坊ETH价格